Tellor
TRB · 美元计价
$14.67
-1.08%
≈ ￥96.822
(-$0.16)
更新于 2026-11-13 16:50:03
24H 最高$14.87
24H 最低$14.03
今日开盘$14.83
24H 成交量$45.90万
流通市值$3,873.10万
24H 涨跌额(-$0.16)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $189.72万 | $10.27亿 | -1.21% |
| 337 |
KAVAKava
|
$0.06848 | $0.06888 | $0.06757 | $36.65万 | $7,413.89万 | -0.31% |
| 454 |
API3API3
|
$0.2158 | $0.22 | $0.2095 | $22.01万 | $3,548.07万 | -0.74% |
| 48 |
INITInitia
|
$0.12325 | $0.13899 | $0.10799 | $1,159.30万 | $1,673.85万 | -4.00% |
| 359 |
PUNDIXPundi X
|
$0.0807 | $0.0838 | $0.0781 | $33.44万 | $2,093.27万 | -3.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 162 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001404 | $0.0001307 | $118.09万 | $859.15万 | 5.11% |
| 143 |
JTOJito
|
$0.3171 | $0.3243 | $0.3034 | $138.17万 | $9,327.97万 | 0.64% |
| 188 |
GTCGitcoin
|
$0.14586 | $0.16292 | $0.14509 | $92.53万 | $1,486.92万 | -10.35% |
| 38 |
WLDWorldcoin
|
$0.3 | $0.3081 | $0.2849 | $1,475.84万 | $11.22亿 | -1.74% |
| 13 |
XAUTTether Gold
|
$3884.15 | $3,950.84 | $3,850.48 | $5,697.13万 | $9.54亿 | -1.25% |
| 280 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.89万 | $2,439.86万 | -3.63% |
| 472 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.34% |
| 1 |
BTC比特币
|
$68821.46 | $7.36万 | $6.76万 | $20.92亿 | $1.44兆 | -6.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 14 |
DOGE狗币
|
$0.06467 | $0.06747 | $0.06301 | $5,359.85万 | $112.71亿 | -3.61% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 346 |
GENIUSGenius
|
$0.2778 | $0.283 | $0.2751 | $35.24万 | $1.02亿 | -1.00% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.14万 | — | -2.04% |