SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.24
-3.92%
≈ ￥892.584
(-$5.51)
更新于 2026-11-14 22:00:01
24H 最高$142.00
24H 最低$135.06
今日开盘$140.75
24H 成交量$4,697.50万
流通市值$7,489.20万
24H 涨跌额(-$5.51)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETC以太经典
|
$6.27 | $6.63 | $6.23 | $120.68万 | $10.18亿 | -5.29% |
| 34 |
KAVAKava
|
$0.03976 | $0.06874 | $0.03355 | $1,193.56万 | $7,374.17万 | -41.77% |
| 448 |
API3API3
|
$0.203 | $0.2183 | $0.2024 | $18.47万 | $3,536.61万 | -6.88% |
| 58 |
INITInitia
|
$0.10082 | $0.1295 | $0.09779 | $616.30万 | $1,860.82万 | -13.42% |
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001395 | $108.80万 | $903.95万 | 0.71% |
| 145 |
JTOJito
|
$0.2865 | $0.3191 | $0.2865 | $114.41万 | $9,235.75万 | -9.68% |
| 177 |
GTCGitcoin
|
$0.14095 | $0.15585 | $0.13979 | $82.13万 | $1,441.89万 | -9.16% |
| 33 |
WLDWorldcoin
|
$0.2769 | $0.3065 | $0.2756 | $1,263.75万 | $11.22亿 | -8.94% |
| 43 |
XAUTTether Gold
|
$3865.91 | $3,890.99 | $3,859.00 | $834.81万 | $9.54亿 | -0.18% |
| 368 |
LUNATerra
|
$0.0327 | $0.0349 | $0.0326 | $27.75万 | $2,453.90万 | -6.03% |
| 443 |
DOLODolomite
|
$0.02023 | $0.02064 | $0.01998 | $19.12万 | $739.34万 | -1.80% |
| 1 |
BTC比特币
|
$66839.18 | $6.96万 | $6.65万 | $13.69亿 | $1.38兆 | -3.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06257 | $0.06641 | $0.0621 | $3,007.85万 | $111.46亿 | -5.31% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 354 |
GENIUSGenius
|
$0.2744 | $0.2826 | $0.2718 | $30.54万 | $1.02亿 | -2.87% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |