GMX
GMX · 美元计价
$7.38
-3.15%
≈ ￥48.708
(-$0.24)
更新于 2026-11-15 00:15:01
24H 最高$7.78
24H 最低$7.35
今日开盘$7.62
24H 成交量$33.68万
流通市值$7,690.25万
24H 涨跌额(-$0.24)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.04 | $6.57 | $6.00 | $164.48万 | $10.18亿 | -7.50% |
| 31 |
KAVAKava
|
$0.03315 | $0.06874 | $0.03036 | $1,512.96万 | $7,374.17万 | -51.34% |
| 450 |
API3API3
|
$0.1955 | $0.2171 | $0.1944 | $20.77万 | $3,536.61万 | -9.07% |
| 62 |
INITInitia
|
$0.09792 | $0.1295 | $0.09669 | $616.41万 | $1,860.82万 | -14.15% |
| 299 |
PUNDIXPundi X
|
$0.0729 | $0.0806 | $0.0725 | $41.05万 | $2,062.13万 | -9.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 146 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001468 | $0.0001371 | $121.00万 | $903.95万 | 0.29% |
| 139 |
JTOJito
|
$0.2752 | $0.3128 | $0.273 | $129.48万 | $9,235.75万 | -11.43% |
| 190 |
GTCGitcoin
|
$0.136 | $0.15115 | $0.13496 | $80.96万 | $1,441.89万 | -9.38% |
| 32 |
WLDWorldcoin
|
$0.2652 | $0.3024 | $0.2637 | $1,381.80万 | $11.22亿 | -10.47% |
| 33 |
XAUTTether Gold
|
$3826.77 | $3,883.33 | $3,802.01 | $1,365.74万 | $9.54亿 | -1.13% |
| 338 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0313 | $33.95万 | $2,453.90万 | -8.70% |
| 432 |
DOLODolomite
|
$0.01967 | $0.02064 | $0.01954 | $22.33万 | $739.34万 | -4.05% |
| 1 |
BTC比特币
|
$65336.77 | $6.91万 | $6.51万 | $15.46亿 | $1.38兆 | -4.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 14 |
DOGE狗币
|
$0.06027 | $0.06581 | $0.06 | $4,045.63万 | $111.46亿 | -7.19% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 275 |
GENIUSGenius
|
$0.2716 | $0.2812 | $0.2689 | $44.45万 | $1.02亿 | -2.93% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,732.90 | — | -0.84% |