SynFutures
F · 美元计价
$0.002333
0.73%
≈ ￥0.015398
($0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002316
24H 成交量$26.12万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $189.88万 | $10.27亿 | -1.36% |
| 340 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $36.12万 | $7,413.89万 | -0.53% |
| 456 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.92万 | $3,548.07万 | 0.00% |
| 48 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,163.35万 | $1,673.85万 | -2.24% |
| 365 |
PUNDIXPundi X
|
$0.0809 | $0.0838 | $0.0781 | $33.08万 | $2,093.27万 | -3.23% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 165 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001404 | $0.0001303 | $114.58万 | $859.15万 | 6.74% |
| 142 |
JTOJito
|
$0.3191 | $0.3243 | $0.3034 | $137.92万 | $9,327.97万 | 0.95% |
| 193 |
GTCGitcoin
|
$0.14597 | $0.16465 | $0.14509 | $90.43万 | $1,486.92万 | -10.76% |
| 38 |
WLDWorldcoin
|
$0.301 | $0.3081 | $0.2849 | $1,459.69万 | $11.22亿 | -1.44% |
| 13 |
XAUTTether Gold
|
$3885.36 | $3,954.20 | $3,850.48 | $5,717.24万 | $9.54亿 | -1.74% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.20万 | $2,439.86万 | -3.08% |
| 473 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $20.10万 | $741.76万 | 0.29% |
| 1 |
BTC比特币
|
$68784.9 | $7.37万 | $6.76万 | $20.15亿 | $1.44兆 | -6.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 14 |
DOGE狗币
|
$0.06456 | $0.06747 | $0.06301 | $5,296.74万 | $112.71亿 | -3.70% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 346 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $35.26万 | $1.02亿 | -0.64% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |