PancakeSwap
CAKE · 美元计价
$1.652
-5.71%
≈ ￥10.9032
(-$0.10)
更新于 2026-11-14 22:20:02
24H 最高$1.76
24H 最低$1.64
今日开盘$1.752
24H 成交量$183.44万
流通市值$5.95亿
24H 涨跌额(-$0.10)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $128.94万 | $10.18亿 | -5.90% |
| 34 |
KAVAKava
|
$0.03814 | $0.06874 | $0.03355 | $1,222.86万 | $7,374.17万 | -44.22% |
| 449 |
API3API3
|
$0.2013 | $0.2178 | $0.2001 | $19.07万 | $3,536.61万 | -7.58% |
| 60 |
INITInitia
|
$0.10021 | $0.1295 | $0.09779 | $619.12万 | $1,860.82万 | -14.15% |
| 332 |
PUNDIXPundi X
|
$0.0753 | $0.0813 | $0.075 | $33.81万 | $2,062.13万 | -7.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001395 | $109.32万 | $903.95万 | -0.42% |
| 145 |
JTOJito
|
$0.2849 | $0.3191 | $0.282 | $115.98万 | $9,235.75万 | -10.58% |
| 181 |
GTCGitcoin
|
$0.14006 | $0.15452 | $0.13904 | $81.04万 | $1,441.89万 | -9.25% |
| 32 |
WLDWorldcoin
|
$0.2746 | $0.3065 | $0.2721 | $1,308.79万 | $11.22亿 | -10.14% |
| 44 |
XAUTTether Gold
|
$3864.57 | $3,890.99 | $3,859.00 | $817.23万 | $9.54亿 | -0.30% |
| 361 |
LUNATerra
|
$0.0323 | $0.0348 | $0.0322 | $29.70万 | $2,453.90万 | -7.18% |
| 444 |
DOLODolomite
|
$0.02013 | $0.02064 | $0.01998 | $19.72万 | $739.34万 | -2.47% |
| 1 |
BTC比特币
|
$66587.61 | $6.95万 | $6.63万 | $14.03亿 | $1.38兆 | -3.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06206 | $0.06641 | $0.06166 | $3,278.53万 | $111.46亿 | -6.17% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 346 |
GENIUSGenius
|
$0.2736 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.88% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | 0.12% |