Aave
AAVE · 美元计价
$105.85
-5.24%
≈ ￥698.61
(-$5.85)
更新于 2026-11-14 21:15:01
24H 最高$115.55
24H 最低$105.76
今日开盘$111.7
24H 成交量$1,347.63万
流通市值$17.05亿
24H 涨跌额(-$5.85)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $126.37万 | $10.18亿 | -3.82% |
| 38 |
KAVAKava
|
$0.03927 | $0.06876 | $0.03355 | $1,131.14万 | $7,374.17万 | -42.70% |
| 454 |
API3API3
|
$0.2034 | $0.219 | $0.2027 | $19.10万 | $3,536.61万 | -5.53% |
| 62 |
INITInitia
|
$0.09918 | $0.1295 | $0.09825 | $605.30万 | $1,860.82万 | -13.37% |
| 345 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.18万 | $2,062.13万 | -5.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 143 |
JTOJito
|
$0.2881 | $0.3203 | $0.2868 | $118.16万 | $9,235.75万 | -7.84% |
| 174 |
GTCGitcoin
|
$0.14135 | $0.15734 | $0.13979 | $86.53万 | $1,441.89万 | -8.40% |
| 33 |
WLDWorldcoin
|
$0.278 | $0.3075 | $0.2756 | $1,329.54万 | $11.22亿 | -7.61% |
| 36 |
XAUTTether Gold
|
$3863.05 | $3,896.00 | $3,859.00 | $1,156.95万 | $9.54亿 | -0.38% |
| 389 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.35% |
| 450 |
DOLODolomite
|
$0.02016 | $0.02075 | $0.01998 | $19.56万 | $739.34万 | -1.32% |
| 1 |
BTC比特币
|
$66796 | $7.02万 | $6.65万 | $14.20亿 | $1.38兆 | -3.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06254 | $0.06662 | $0.0621 | $3,150.30万 | $111.46亿 | -4.33% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 353 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -2.34% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.45万 | — | 0.37% |